

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-09-09
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2410.51330        -1.77918    -.0737547
DSE - 20 INDEX (DS20)           2437.52738        14.59471     .6023572
DSE GENERAL INDEX (DGEN)        2844.66311         8.25846     .2911594


All Category

    ISSUES ADVANCED                 :                    115
    ISSUES DECLINED                 :                     95
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                    229


A Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                     60
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     25
    ISSUES DECLINED                 :                     26
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     61


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  78030
    B. VOLUME(Nos.)                 :               29051547
    C. VALUE(Tk)                    :          3763644275.75


MARKET CAPITALISATION

    EQUITY                          :        782549450259.90
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        995454386759.90








                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-09
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      989.00  1010.00   961.00   965.25   -1.70   157     9050    89.325
1STICB      5260.00  5650.00  5260.00  5506.25    3.89     8       40     2.203
2NDICB      1925.00  1948.00  1918.00  1925.00    3.71     8       65     1.251
3RDICB      1237.00  1237.00  1165.00  1191.50    2.27    13      190     2.264
4THICB      1172.00  1235.00  1165.00  1191.25    2.53    19      510     6.077
5THICB      1300.00  1329.00  1282.00  1298.25    2.42    13      180     2.337
6THICB       590.00   605.00   581.25   594.25    1.40   135     2780    16.537
7THICB       795.00   810.00   752.00   762.00     .26    80     4650    35.868
8THICB       556.00   575.00   551.25   558.25    3.28    58     3700    20.869
ABBANK       990.00   990.00   971.75   972.75    -.48  2411    51020   498.098
ACI          558.50   559.00   533.60   538.10   -2.72  2320   395550  2144.539
AFTABAUTO    462.50   465.00   455.00   459.50     .16  1208    58525   269.610
AGNISYSL      72.40    72.60    70.00    71.30     .56   317   330000   234.606
AIMS1STMF     11.69    12.58    11.69    12.45    7.79  2718 11167500  1364.713
ALARABANK    425.00   429.00   420.25   421.75    -.82   249    23250    98.620
AMBEEPHA     122.00   122.00   119.60   119.90     .33    48     6000     7.228
AMCL(PRAN)  1149.00  1210.00  1149.00  1169.25    2.79   578    13270   156.475
APEXADELFT  2884.00  2955.00  2880.00  2904.50    2.64   383    12900   376.976
APEXFOODS    989.75  1078.00   989.75  1052.00    8.11   589    11020   114.393
APEXSPINN    577.50   590.00   575.00   579.00    1.66    41     1340     7.782
APEXTANRY    860.00   870.00   850.00   855.75     .88   483    12460   107.454
APEXWEAV     134.00   135.00   133.00   133.50     .37    15     1800     2.406
ARAMIT       275.00   287.00   275.00   285.20    4.62   821   120400   341.731
ASIAPACINS   272.00   275.00   266.00   266.75   -1.65   198    23100    62.129
ATLASBANG    360.30   369.90   360.30   365.50     .91   199    23400    85.411
BANGAS       450.00   460.00   440.00   448.75    2.33    28      340     1.532
BANKASIA     395.00   399.75   393.00   395.25    -.31    60     5450    21.580
BATASHOE     405.00   409.00   403.00   404.70    1.60   431    56300   228.712
BATBC        215.80   219.70   214.90   216.80    1.21  1570   283700   617.484
BDCOM         33.50    34.00    32.70    33.10    -.60   270   266000    88.692
BDFINANCE    325.00   335.00   325.00   325.25     .07   153    16300    53.637
BDLAMPS     1005.00  1030.00  1001.50  1006.75    2.13   201     2845    28.883
BDONLINE      52.70    53.90    52.10    52.90     .18   210   204500   107.942
BERGERPBL    309.40   309.50   303.70   304.10     .46    90    11550    35.308
BEXIMCO      140.00   144.90   139.00   140.70    1.29  2345  1127700  1601.748
BGIC         709.00   715.00   677.00   700.00     .79  1118    37490   263.137
BIFC         332.00   340.25   327.25   330.75    1.61   493    52750   177.150
BOC          294.90   300.00   287.00   295.40    3.35   592    67700   199.860
BRACBANK     880.25   889.00   873.00   876.50    -.90   599    54350   478.836
BSC         2525.00  2600.00  2525.00  2545.00     .97     6       60     1.527
BXPHARMA     113.80   114.80   112.60   112.80     .00  2439   725500   824.065
BXSYNTH      120.50   122.00   118.75   119.50     .42   219    19100    23.051
CENTRALINS   366.75   377.00   363.00   364.00   -1.08    60     2400     8.804
CITYBANK     528.50   539.00   528.00   529.00    -.18   175     5925    31.511
CONFIDCEM    302.25   307.50   295.00   297.25    -.83   154     9000    27.070
DAFODILCOM    20.10    20.40    20.10    20.10     .50    59    71500    14.494
DELTASPINN   165.50   168.00   164.25   164.50    -.45    36     2040     3.364
DESCO        989.00   989.00   956.00   959.50   -1.86   379    32300   312.940
DHAKABANK    445.00   450.00   445.00   447.50     .50    15     1150     5.149
DUTCHBANGL  3455.00  3455.00  3427.00  3437.75    -.37    29     1600    55.021
EASTERNINS   491.25   503.00   480.00   498.50   -1.18    99     3540    17.522
EASTLAND    1088.00  1110.00  1019.00  1054.75   -4.15   824    29560   317.368
EASTRNLUB    464.00   464.00   450.00   456.10    1.42    20     1700     7.755
EBL          860.00   863.00   850.25   853.50    -.14    60     1780    15.217
ECABLES      688.00   692.00   684.00   685.25    -.18   231     7620    52.417
EHL          328.00   329.00   315.00   319.00   -1.31   991    92640   299.153
EXIMBANK     333.00   336.75   332.00   333.00    -.14   906    92350   307.910
FAREASTLIF  3380.00  3380.00  3200.00  3208.00   -3.77   137     9250   301.981
FEDERALINS   355.00   360.00   338.00   340.50   -1.94    35     3400    11.674
FLEASEINT    365.00   376.00   365.00   368.50    2.00    95     7800    28.961
GLAXOSMITH   250.60   263.00   250.50   256.30    2.60   207    22600    58.073
GOLDENSON     23.30    23.80    23.00    23.50    2.62   241   207500    48.724
GQBALLPEN    120.50   122.60   119.00   120.00    1.52   197    23400    28.192
GRAMEEN1      96.40   101.00    96.40    98.70    3.45  1013   741500   733.553
GRAMEENS2     48.90    49.90    46.00    46.50   -3.12  3957  3681500  1747.771
GREENDELT   2210.00  2260.00  2170.00  2218.75    2.69   677    15950   354.828
HEIDELBCEM  1277.00  1314.00  1260.00  1266.25     .59   403     9990   127.136
IBNSINA     1035.00  1090.00  1030.00  1077.50    4.78   109     1960    20.674
ICB         4137.75  4137.75  3856.00  3914.50   -2.58    45     2550   101.492
ICB1STNRB    329.50   344.00   322.25   326.50    1.08   368    37950   126.755
ICB2NDNRB    227.00   230.00   215.00   219.50    -.90  5106   673900  1487.196
ICBAMCL1ST   449.00   460.00   440.00   449.00     .95   145    11900    53.542
ICBISLAMIC   320.00   331.00   314.00   318.75    1.51   152    12500    40.393
IDLC        2348.00  2390.00  2290.00  2313.50     .87   201     7580   178.186
IFIC        1155.50  1169.75  1150.00  1153.25    -.34   671    12790   147.491
ILFSL        930.00   935.00   888.00   895.25   -1.32   128     9600    87.801
IMAMBUTTON   155.50   158.00   155.00   155.50   -1.73    51     4950     7.705
INTECH        22.60    22.70    22.30    22.40    -.88    82    64500    14.499
IPDC         464.00   473.00   453.00   457.25    -.48   692    64650   300.293
ISLAMIBANK  7697.75  7700.00  7630.00  7642.75     .56   928     4852   371.837
ISLAMICFIN   345.00   354.00   340.00   341.50     .29   371    35800   124.025
ISNLTD        28.90    29.00    28.20    28.30   -1.04    94   105500    30.062
JAMUNAOIL    143.70   144.90   141.10   142.00     .28   566    99500   141.373
KARNAPHULI   517.00   524.50   512.50   516.00    -.95   310    13260    68.829
KAY&QUE      286.00   293.00   281.00   281.50    -.61    91     6950    19.871
KEYACOSMET    68.50    70.20    68.00    68.30    1.48   721   524500   362.814
KEYADETERG    38.30    40.50    38.30    39.50    1.54   234   174500    69.519
LANKABAFIN   224.50   232.00   224.50   227.50    1.92  1162   935000  2144.083
LIBRAINFU   1240.00  1300.00  1240.00  1277.75   -2.49    11      240     3.067
MEGHNACEM    390.00   400.00   388.00   389.75    1.76   127    12150    47.742
MEGHNALIFE  2502.00  2502.00  2400.50  2419.75   -4.45   159     9300   228.034
MERCANBANK   300.00   305.00   298.00   303.75    1.33    55     4800    14.509
MERCINS      240.00   242.00   234.25   235.75   -2.07   203    21650    51.589
METROSPIN     35.60    36.50    35.30    36.30    2.83   136   131500    47.377
MIDASFIN     495.00   495.00   484.00   493.25    2.12   205    19550    96.043
MIRACLEIND    28.50    28.60    28.10    28.20     .00    64    62000    17.522
MITHUNKNIT   189.50   189.50   181.75   182.00     .69    43     2020     3.712
MONNOCERA    285.00   298.00   280.25   293.25    5.39    36     1280     3.741
MONNOJTX    1200.00  1200.00  1200.00  1200.00    1.26     1        5      .060
MONNOSTAF    500.00   500.00   500.00   500.00     .00     1       50      .250
MPETROLEUM   134.80   136.70   134.50   135.30     .66   295    57400    77.655
MTBL         336.00   338.75   331.00   332.75    -.96   116     9250    30.936
NATLIFEINS  4450.00  4464.00  4285.00  4342.25   -1.37   150     1765    77.204
NBL          996.25  1004.00   990.00   998.00    -.17   574    26880   267.933
NCCBANK      386.00   387.00   384.00   384.75     .13   340    38250   147.409
NITOLINS     365.00   366.75   358.75   361.00    -.48    73     7000    25.348
NPOLYMAR    1610.00  1740.00  1597.00  1685.00    5.32   106     2200    35.894
NTC         1735.00  1735.25  1735.00  1735.00    -.57     4       40      .694
NTLTUBES    2607.00  2607.00  2566.00  2571.00     .19   202     6490   167.184
OLYMPIC      389.00   397.00   386.00   388.75    1.10   149    23400    91.836
ONEBANKLTD   376.00   377.75   371.50   372.00    -.73   146    12500    46.871
PADMAOIL    1713.00  1713.00  1641.00  1650.30     .22    45     4900    81.044
PEOPLESINS   875.00   875.00   833.00   837.00   -2.10   364     9750    82.660
PHARMAID    3052.00  3100.00  3050.00  3071.00    -.43     7       60     1.843
PHENIXINS    487.00   499.25   480.00   481.25    -.72   205     8560    41.685
PHOENIXFIN   520.00   539.75   515.00   519.75    1.51   549    53250   282.090
PIONEERINS   638.00   638.00   610.00   616.00   -3.10    17     1350     8.319
PLFSL        359.00   368.00   353.25   355.00    -.42   356    33950   122.677
POPULARLIF  3939.00  3939.00  3807.00  3882.00   -1.54     3      150     5.823
POWERGRID    538.00   539.00   530.25   531.50    -.60   223    19350   103.418
PRAGATIINS  1285.00  1310.00  1240.00  1261.25   -1.52  1032    39670   504.180
PRAGATILIF  3651.00  3799.00  3600.00  3675.50    1.00   160    18650   699.622
PREMIERLEA   267.75   270.00   258.50   259.75     .77   174    15850    41.519
PRIMEBANK    600.00   602.00   597.50   600.25     .00   394    60600   363.662
PRIMEFIN    1240.00  1270.00  1231.50  1240.75    1.80   568    45350   568.283
PRIMEINSUR   260.00   260.00   250.00   252.50   -3.99    22     1900     4.806
PRIMETEX     140.00   140.00   136.00   136.75   -1.44    41     4750     6.522
PUBALIBANK   579.75   579.75   569.50   570.00   -1.29   383     8000    45.907
QSMDRYCELL    39.30    39.60    38.50    38.70    -.51   170   144000    56.103
RANFOUNDRY    64.00    66.40    63.90    65.50    3.80   303   224000   146.866
RECKITTBEN   441.00   465.00   441.00   456.80    -.13    24     1400     6.366
RELIANCINS   989.00  1000.00   920.00   952.00   -3.61    34     2050    19.853
RENATA      7330.00  7440.00  7330.00  7397.25    1.00     7       40     2.959
RUPALIINS    796.50   796.50   765.00   771.50    -.64    86     3220    25.057
SAIHAMTEX    126.00   126.00   124.25   124.75     .20    11      810     1.011
SALAMCRST    396.00   417.00   393.50   412.00    4.90  1879   218800   889.358
SANDHANINS  2425.00  2425.00  2301.00  2392.25   -2.53    61     4250   101.054
SHAHJABANK   307.75   308.25   301.50   304.75     .16   626    63000   191.789
SINGERBD    2025.00  2109.00  2001.00  2095.00    4.71   920    13425   279.353
SOUTHEASTB   390.00   394.00   387.00   387.50     .06    49     8250    31.977
SQUARETEXT   132.00   135.60   132.00   134.90    2.97  2694   766400  1032.701
SQURPHARMA  2931.00  2998.00  2930.00  2960.50     .80  1233    11915   354.050
STANDBANKL   232.00   235.00   230.50   231.00    -.53   152    15950    36.987
SUMITPOWER   593.00   602.00   584.00   586.00    -.92   363    30950   183.016
TRUSTBANK    474.50   480.00   470.00   471.75    -.78   374    34850   165.100
ULC          828.00   847.00   820.00   821.50    1.04   238     9100    75.799
UNIONCAP     118.50   130.40   118.50   128.00    9.02  1740  1361000  1703.476
UNITEDINS   1238.00  1238.00  1150.00  1226.50    2.44    34     1090    13.352
USMANIAGL   2420.00  2421.00  2400.00  2412.00     .53    93     1015    24.491
UTTARABANK  2808.25  2819.00  2792.25  2797.50    -.36  1617    28795   807.209
UTTARAFIN    840.00   840.00   820.00   825.00     .57   196    15100   125.671
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       67763 26822242 32337.325

"A Group" Scrips traded in Public Market =  151




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     284.75   288.00   278.00   280.25   -1.66   236    27900    78.647
ARAMITCEM    174.50   180.00   174.50   176.75     .28    26     2150     3.804
BDAUTOCA     165.50   165.75   163.25   164.25   -3.24    10      235      .386
FUWANGCER    154.00   157.00   153.50   154.50    2.31    42     4600     7.121
FUWANGFOOD    23.80    23.80    23.00    23.20     .00   179   164500    38.267
GLOBALINS    236.75   236.75   231.00   232.25    -.95    87     8800    20.481
HRTEX        111.25   111.25   109.00   110.75    2.07     5     1000     1.109
JAMUNABANK   256.00   258.00   250.00   253.50     .39    98     9800    24.844
MONNOFABR     74.00    74.50    72.00    72.50    -.34    21     3700     2.692
RENWICKJA    400.00   400.00   394.50   395.00     .12     2       55      .217
SINOBANGLA    36.00    36.30    35.30    35.90     .27    30    26500     9.527
SONARBAINS   161.00   162.00   160.00   160.50   -1.23    38     3100     4.983
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         774   252340   192.076

"B Group" Scrips traded in Public Market =   12




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

DBH         1585.00  1639.00  1585.00  1604.00     .14   196    11350   182.579
IBBLPBOND    914.00   914.00   895.50   895.50    -.11   244     2715    24.339
PARAMOUNT    169.50   173.00   169.00   169.50   -1.73    90    10000    17.070
PREMIERBAN   229.50   229.50   225.25   226.50     .22    98     7900    17.890
TITASGAS     466.00   487.00   457.00   479.75    3.89  4117   777150  3658.272
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4745   809115  3900.150

"N Group" Scrips traded in Public Market =    5




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.10     5.10     4.80     4.80   -4.00     3     2000      .098
ALLTEX        77.00    77.00    72.50    73.00    1.03    35     4300     3.143
ALPHATOBA      9.30     9.30     9.30     9.30   -2.10     1       50      .005
AMAMSEAFD    128.25   129.25   128.25   129.00   -7.85     7      185      .239
ANLIMAYARN    48.00    48.00    48.00    48.00     .00     2      200      .096
ANWARGALV    124.75   125.00   123.25   124.25    -.99    14     1250     1.555
ASHRAFTEX      8.20     8.50     8.20     8.30     .00    19     9400      .785
AZIZPIPES    163.00   163.00   155.00   155.50    -.79    55     2390     3.721
BCIL          38.00    38.00    37.00    37.00   -8.64     2      600      .223
BDDYE         31.25    31.25    31.25    31.25   -5.30     1       20      .006
BDTHAI       390.00   418.00   357.00   362.25   -2.42    66     2940    11.071
BDWELDING     17.20    17.80    17.20    17.40    1.16    16    14500     2.530
BEACHHATCH     4.80     4.80     4.70     4.70     .00     7     7000      .333
BENGALBISC    45.00    49.00    45.00    48.25     .00     3     1080      .524
BEXTEX        14.50    14.70    14.30    14.50     .69   234   226400    32.821
BIONICFOOD     3.10     3.10     3.00     3.00   -3.22    17    35000     1.077
BXFISHERY     47.50    51.50    45.00    49.00    7.69   218    34320    16.874
CITYGENINS   172.00   175.00   167.75   169.75    -.58   102    11450    19.764
CTGVEG        33.00    33.00    33.00    33.00   -5.71     2      120      .040
DELTALIFE  15000.00 15100.00 14825.00 15014.00    -.03    68      530    79.262
DSHGARME      73.00    73.00    73.00    73.00    4.28     1       10      .007
DYNAMICTEX    19.25    19.75    19.25    19.50    2.63     2      400      .079
EXCELSHOE     35.75    37.75    35.75    37.25    4.19    56    12800     4.736
FIDELASSET   289.00   305.00   289.00   300.25    4.07   276    29000    87.398
FINEFOODS      6.80     7.00     6.80     6.80     .00     8    18000     1.239
GACHIHATA     16.50    16.75    16.25    16.25    4.83    10     1000      .164
GULFOODS      42.50    42.50    41.25    41.75   -1.76    21     2550     1.070
ICBIBANK    1650.00  1650.00  1586.00  1595.25   -2.87   532     8950   143.813
JANATAINS    380.00   382.00   380.00   380.25   -9.67    17      840     3.195
LAFSURCEML   590.00   593.00   583.00   585.75    -.17   202    19900   116.908
LEGACYFOOT    17.40    17.40    17.00    17.10   -2.28    28    22500     3.869
LEXCO        143.00   143.00   143.00   143.00   -7.74     1       30      .043
MAQENTER      13.50    13.75    12.50    12.50   -5.66    18     3150      .400
MAQPAPER      14.00    14.00    14.00    14.00   -3.44     2      400      .056
MEGCONMILK     7.10     7.10     7.00     7.00   -2.77    17    24000     1.701
MEGHNAPET      3.10     3.10     3.00     3.00    3.44     4     5000      .153
MEGHNASHRM    18.75    18.75    18.00    18.25   -2.66    22     3400      .624
MITATEX       39.00    39.00    36.00    36.25   -6.45    31     4480     1.661
MODERNCEM      4.40     4.50     4.20     4.30   -4.44    23    39000     1.701
MODERNIND     90.75    90.75    85.00    86.25    4.22     2       20      .017
MONAFOOD      27.00    28.00    27.00    27.25    1.86     7      900      .246
NILOYCEM     122.00   124.00   121.50   122.25     .61    43     4150     5.103
ORIONINFU    158.75   166.00   158.75   162.25    2.36   201    18880    30.877
PADMACEM       3.60     3.60     3.50     3.50    2.94    11    14500      .518
PERFUMCHM     40.50    41.00    40.50    40.50     .00     4      800      .326
PRIMELIFE   2351.00  2500.00  2315.50  2344.00   -3.77   122     7600   182.073
PROGRESLIF  1580.00  1600.00  1500.00  1544.75   -4.49   136     8000   124.324
PURABIGEN    225.00   225.00   220.00   220.50     .22     9      850     1.875
RAHMANCHEM    83.50    83.50    83.00    83.25    -.29     2      100      .083
RANGAFOOD      2.70     2.70     2.70     2.70     .00     1      500      .014
ROSEHEAVEN     5.50     5.50     5.30     5.40    1.88    19    28000     1.518
RUPALIBANK  2126.75  2126.75  2126.75  2126.75   -7.49     1       10      .213
SALEHCARPT     3.20     3.60     3.10     3.50   16.66   136   159400     5.522
SAMATALETH    58.50    58.50    58.00    58.25   -3.31     3      400      .233
SHINEPUKUR    47.50    53.00    47.50    49.75    8.15   872   312200   158.298
SHYAMPSUG      9.80     9.90     9.80     9.80     .00     7     3800      .373
SOCIALINV    350.25   359.00   350.25   351.75    -.77   272    28350   100.091
TALLUSPIN     67.25    67.25    66.75    67.00    -.74     6      180      .121
TULIPDAIRY    30.00    30.00    30.00    30.00    4.34     1       20      .006
WONDERTOYS    57.50    57.50    56.00    56.25     .44     5      650      .367
ZEALBANGLA    14.30    14.30    14.30    14.30     .00     1      100      .014
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4004  1138555  1155.189

"Z Group" Scrips traded in Public Market =   61

                                                   ===========================

                                                      77286  29022252 37584.745


Total number of scrips traded in Public Market = 229







                    PRICES IN SPOT TRANSACTIONS : 2008-09-09
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-09
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-09
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          1050.00       950.00         2           3            .030
ACI              521.00       516.00         3          60            .311
AFTABAUTO        415.00       415.00         5          15            .062
AGNISYSL          69.00        66.00         2         720            .490
AIMS1STMF         12.40        11.10         6        6000            .705
ALARABANK        440.00       410.00         8         155            .640
AMBEEPHA         109.00       108.00         3           3            .003
AMCL(PRAN)      1210.00      1100.00         3           3            .034
APEXADELFT      2850.00      2650.00         3          30            .835
APEXFOODS        920.00       920.00         1           1            .009
APEXTANRY        909.00       909.00         1           1            .009
ATLASBANG        365.00       336.00         6         115            .401
BANKASIA         395.00       388.00         3         105            .412
BATASHOE         390.00       390.00         2          60            .234
BATBC            210.00       210.00         1           5            .011
BDCOM             31.50        29.70         3         600            .183
BDFINANCE        302.00       295.00         5          30            .090
BDONLINE          55.00        55.00         1         100            .055
BENGALBISC        45.00        45.00         1           4            .002
BEXIMCO          143.00       122.00        10         298            .393
BEXTEX            14.20        13.40         8         653            .088
BGIC             720.00       630.00        14          63            .418
BIFC             330.00       291.00         6          38            .114
BOC              260.00       260.00         2          38            .099
BRACBANK         940.00       830.00        74         986           8.604
BXPHARMA         115.00       102.00        16         341            .370
BXSYNTH          120.00       110.00         2          17            .019
DAFODILCOM        19.10        19.10         1         100            .019
DELTALIFE      14800.00     14800.00         1           1            .148
DHAKABANK        445.00       440.00         2          24            .106
DUTCHBANGL      3580.00      3378.25         7          23            .792
EASTERNINS       490.00       455.00         8          84            .409
EASTLAND        1150.00      1020.00         8          74            .793
EBL              880.00       825.00        12          90            .764
ECABLES          685.00       685.00         1           6            .041
EXIMBANK         345.00       300.50        44         681           2.216
FEDERALINS       320.00       320.00         1           1            .003
FLEASEINT        332.00       332.00         1           5            .017
GREENDELT       2220.00      2110.00         6          26            .555
HEIDELBCEM      1200.00      1200.00         1           1            .012
IBNSINA         1000.00      1000.00         1          20            .200
IDLC            2350.00      2350.00         1          10            .235
IFIC            1244.00      1110.00         4           6            .069
ILFSL            861.00       851.25         7          40            .343
INTECH            22.00        20.50        15        2370            .508
IPDC             462.00       405.00        14         172            .746
ISLAMICFIN       340.00       294.00         5          10            .032
ISNLTD            31.00        26.10        10        1600            .447
JAMUNABANK       262.00       227.50        12         116            .278
KARNAPHULI       510.00       481.00         3          12            .059
KAY&QUE          299.00       255.50        15         305            .797
KEYACOSMET        75.60        72.00         6         645            .466
KEYADETERG        42.00        35.10        21        1355            .553
LANKABAFIN       230.00       208.00         8         650           1.462
MERCANBANK       295.00       281.00         5          88            .252
MIDASFIN         490.00       450.00         6          60            .288
MIRACLEIND        26.00        26.00         1          50            .013
MTBL             345.00       312.00         3          69            .222
NATLIFEINS      4430.00      4225.00         6          10            .433
NBL             1040.00       965.00        17         136           1.357
NCCBANK          399.00       380.00         4          53            .205
NTLTUBES        2600.00      2460.00         2           6            .149
OLYMPIC          390.00       360.00         3          35            .128
ONEBANKLTD       375.00       345.00         9         206            .742
PADMAOIL        1700.00      1570.00         3          49            .789
PHENIXINS        490.00       490.00         1           1            .005
PLFSL            375.00       321.00        22         404           1.388
PRAGATIINS      1345.00      1180.00         7          28            .354
PREMIERLEA       245.00       240.00         5          72            .175
PRIMEBANK        610.00       540.00         4          41            .232
PRIMEFIN        1250.00      1070.00         4          30            .359
PRIMEINSUR       260.00       235.00         5          45            .112
PUBALIBANK       560.00       560.00         1           2            .011
PURABIGEN        205.00       205.00         1          17            .035
QSMDRYCELL        36.20        36.20         1         250            .091
RELIANCINS       930.00       925.00         2          22            .204
SANDHANINS      2300.00      2300.00         1           1            .023
SHAHJABANK       320.00       291.00        27         340           1.036
SINGERBD        2070.00      1950.00         6          15            .304
SOCIALINV        320.00       320.00         1          40            .128
SOUTHEASTB       400.50       372.00         7         160            .617
SQUARETEXT       137.00       120.00        36         831           1.081
STANDBANKL       255.25       210.00        18         305            .701
SUMITPOWER       630.00       533.75        59         865           4.977
TRUSTBANK        490.00       430.25        28         190            .889
ULC              830.00       750.00         5          37            .297
UNIONCAP         129.00       102.00        34        5950           7.263
UNITEDINS       1235.00      1200.00         3           6            .073
UTTARAFIN        755.00       755.00         1          10            .076
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           744       29295          51.695

Total number of scrips traded in Oddlot =   89







                    PRICES IN BLOCK TRANSACTIONS : 2008-09-09
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-09-09
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SALEHCARPT        3.20        3.60        3.10        3.60       12.5000
BENGALBISC       45.00       49.00       45.00       49.00        8.8889
UNIONCAP        118.50      130.40      118.50      128.90        8.7764
AIMS1STMF        11.69       12.58       11.69       12.48        6.7579
APEXFOODS       989.75     1078.00      989.75     1055.00        6.5926
1STICB         5260.00     5650.00     5260.00     5580.00        6.0837
NPOLYMAR       1610.00     1740.00     1597.00     1700.00        5.5901
RECKITTBEN      441.00      465.00      441.00      465.00        5.4422
TITASGAS        466.00      487.00      457.00      487.00        4.5064
SALAMCRST       396.00      417.00      393.50      413.50        4.4192







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SALEHCARPT        3.00        3.60        3.10        3.50       16.6666
UNIONCAP        117.40      130.40      118.50      128.00        9.0289
SHINEPUKUR       46.00       53.00       47.50       49.75        8.1521
APEXFOODS       973.00     1078.00      989.75     1052.00        8.1192
AIMS1STMF        11.55       12.58       11.69       12.45        7.7922
BXFISHERY        45.50       51.50       45.00       49.00        7.6923
MONNOCERA       278.25      298.00      280.25      293.25        5.3908
NPOLYMAR       1599.75     1740.00     1597.00     1685.00        5.3289
SALAMCRST       392.75      417.00      393.50      412.00        4.9013
GACHIHATA        15.50       16.75       16.25       16.25        4.8387







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MITATEX          39.00       39.00       36.00       36.00       -7.6923
RELIANCINS      989.00     1000.00      920.00      920.00       -6.9767
BDTHAI          390.00      418.00      357.00      364.00       -6.6667
MODERNIND        90.75       90.75       85.00       85.00       -6.3361
ALAMINCHEM        5.10        5.10        4.80        4.80       -5.8824
ICB            4137.75     4137.75     3856.00     3895.00       -5.8667
3RDICB         1237.00     1237.00     1165.00     1165.00       -5.8205
MAQENTER         13.50       13.75       12.50       12.75       -5.5556
ALLTEX           77.00       77.00       72.50       72.75       -5.5195
FAREASTLIF     3380.00     3380.00     3200.00     3206.00       -5.1479







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

JANATAINS       421.00      382.00      380.00      380.25       -9.6793
BCIL             40.50       38.00       37.00       37.00       -8.6419
AMAMSEAFD       140.00      129.25      128.25      129.00       -7.8571
LEXCO           155.00      143.00      143.00      143.00       -7.7419
RUPALIBANK     2299.00     2126.75     2126.75     2126.75       -7.4923
MITATEX          38.75       39.00       36.00       36.25       -6.4516
CTGVEG           35.00       33.00       33.00       33.00       -5.7142
MAQENTER         13.25       13.75       12.50       12.50       -5.6603
BDDYE            33.00       31.25       31.25       31.25       -5.3030
PROGRESLIF     1617.50     1600.00     1500.00     1544.75       -4.4976




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2412.29248    2410.51330
DS20          2422.93267    2437.52738
DGEN          2836.40465    2844.66311


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


